Stock Informaion

2026-10-13 21:38:36

10,650

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
26/10/13	10,550	200	9,890	10,590	9,700	315,812	3,195,338,395
26/10/12	10,350	1,120	11,660	12,250	10,350	748,520	8,394,417,145
26/10/08	11,470	1,150	10,500	11,780	10,320	1,102,889	12,543,893,380
26/10/07	10,320	500	10,820	11,000	10,310	297,041	3,125,634,155
26/10/06	10,820	10	11,060	11,370	10,700	404,031	4,439,189,185
26/10/02	10,810	400	10,420	11,060	10,290	276,473	2,971,454,315
26/10/01	10,410	370	10,060	10,850	10,025	274,195	2,865,398,770
26/09/30	10,040	10	10,040	10,310	9,880	118,512	1,194,723,610
26/09/29	10,030	80	10,000	10,240	9,510	188,569	1,847,736,535
26/09/28	10,110	420	10,530	10,750	10,030	289,247	2,978,475,970