Stock Informaion

2024-10-04 19:59:42

19,800

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
24/10/04	19,800	300	20,100	20,500	19,590	134,510	2,689,128,060
24/10/02	20,100	50	19,710	20,550	19,550	121,065	2,432,336,930
24/09/30	20,150	450	20,950	21,400	20,150	186,427	3,849,502,700
24/09/27	20,600	550	20,150	21,250	19,820	229,437	4,749,705,690
24/09/26	20,050	350	19,700	20,350	19,560	105,685	2,108,689,960
24/09/25	19,700	20	19,890	20,300	19,430	209,381	4,170,266,140
24/09/24	19,720	1,230	18,490	19,720	18,490	256,429	4,970,791,860
24/09/23	18,490	360	18,300	18,670	17,970	97,897	1,813,188,140
24/09/20	18,130	70	18,480	18,730	18,080	84,027	1,541,646,210
24/09/19	18,200	330	18,530	18,720	17,950	88,299	1,616,251,220