Stock Informaion

2026-08-25 09:08:20

8,480

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
26/08/24	9,010	410	8,940	9,280	8,740	181,051	1,641,793,230
26/08/21	8,600	360	8,770	8,920	8,100	351,532	3,007,850,425
26/08/20	8,960	50	8,970	9,350	8,870	149,504	1,350,922,235
26/08/19	8,910	20	8,800	9,170	8,600	134,950	1,213,427,720
26/08/18	8,890	430	9,300	9,530	8,890	184,526	1,695,548,980
26/08/14	9,320	60	9,410	9,460	8,800	176,345	1,610,009,115
26/08/13	9,260	240	9,050	9,550	8,860	245,915	2,288,392,615
26/08/12	9,020	310	8,720	9,170	8,510	200,729	1,798,898,575
26/08/11	8,710	250	8,460	8,770	8,160	316,313	2,691,130,370
26/08/10	8,460	780	7,750	9,030	7,610	313,335	2,670,794,215