Stock Informaion
2025-05-30 08:13:10
7,750
WCP
- Change 130
- Chg(%) 1.71%
Open
7,570High
8,130Low
7,420Volume
923,821
| Date | Close | Change | Open | Upper Limit Price | Lower Limit Price | Volume(won) | Trading Value(won) |
|---|---|---|---|---|---|---|---|
| 25/05/30 | 7,750 | 130 | 7,570 | 8,130 | 7,420 | 923,821 | 7,225,664,540 |
| 25/05/29 | 7,620 | 170 | 7,610 | 7,720 | 7,510 | 352,292 | 2,682,231,040 |
| 25/05/28 | 7,790 | 710 | 7,150 | 8,000 | 7,090 | 1,946,891 | 14,982,054,045 |
| 25/05/27 | 7,080 | 170 | 7,250 | 7,270 | 7,030 | 186,483 | 1,325,407,745 |
| 25/05/26 | 7,250 | 40 | 7,160 | 7,550 | 7,160 | 292,143 | 2,153,831,110 |
| 25/05/23 | 7,290 | 320 | 7,700 | 7,760 | 7,230 | 320,747 | 2,363,337,430 |
| 25/05/22 | 7,610 | 190 | 7,810 | 7,840 | 7,550 | 254,705 | 1,948,072,265 |
| 25/05/21 | 7,800 | 90 | 7,700 | 8,160 | 7,700 | 414,632 | 3,287,038,235 |
| 25/05/20 | 7,710 | 520 | 8,180 | 8,180 | 7,700 | 519,493 | 4,084,278,465 |
| 25/05/19 | 8,230 | 10 | 8,030 | 8,260 | 8,010 | 300,530 | 2,440,630,185 |