Stock Informaion
2025-12-03 04:14:17
7,520
WCP
- Change 20
- Chg(%) 0.27%
Open
7,500High
7,580Low
7,400Volume
82,068
| Date | Close | Change | Open | Upper Limit Price | Lower Limit Price | Volume(won) | Trading Value(won) |
|---|---|---|---|---|---|---|---|
| 25/12/02 | 7,520 | 20 | 7,500 | 7,580 | 7,400 | 82,068 | 614,637,600 |
| 25/12/01 | 7,500 | 130 | 7,460 | 7,680 | 7,390 | 142,840 | 1,077,167,190 |
| 25/11/28 | 7,370 | 240 | 7,210 | 7,370 | 7,200 | 113,928 | 832,150,350 |
| 25/11/27 | 7,130 | 60 | 7,110 | 7,270 | 7,070 | 102,096 | 730,993,920 |
| 25/11/26 | 7,070 | 270 | 6,820 | 7,090 | 6,820 | 113,323 | 791,206,870 |
| 25/11/25 | 6,800 | 30 | 6,920 | 7,030 | 6,750 | 86,149 | 588,565,445 |
| 25/11/24 | 6,770 | 210 | 7,020 | 7,060 | 6,760 | 90,620 | 622,069,380 |
| 25/11/21 | 6,980 | 310 | 7,100 | 7,130 | 6,920 | 181,429 | 1,273,785,165 |
| 25/11/20 | 7,290 | 80 | 7,340 | 7,460 | 7,270 | 83,198 | 611,124,060 |
| 25/11/19 | 7,210 | 210 | 7,400 | 7,500 | 7,150 | 102,568 | 747,099,900 |