메뉴 바로가기 본문 바로가기

Stock Informaion

2025-05-30 08:13:10

7,750
WCP
  • Change 130
  • Chg(%) 1.71%
  • Open

    7,570
  • High

    8,130
  • Low

    7,420
  • Volume

    923,821
Date Close Change Open Upper Limit Price Lower Limit Price Volume(won) Trading Value(won)
25/05/30 7,750 130   7,570 8,130 7,420 923,821 7,225,664,540
25/05/29 7,620 170   7,610 7,720 7,510 352,292 2,682,231,040
25/05/28 7,790 710   7,150 8,000 7,090 1,946,891 14,982,054,045
25/05/27 7,080 170   7,250 7,270 7,030 186,483 1,325,407,745
25/05/26 7,250 40   7,160 7,550 7,160 292,143 2,153,831,110
25/05/23 7,290 320   7,700 7,760 7,230 320,747 2,363,337,430
25/05/22 7,610 190   7,810 7,840 7,550 254,705 1,948,072,265
25/05/21 7,800 90   7,700 8,160 7,700 414,632 3,287,038,235
25/05/20 7,710 520   8,180 8,180 7,700 519,493 4,084,278,465
25/05/19 8,230 10   8,030 8,260 8,010 300,530 2,440,630,185

195, Megapolliseu-ro, Daesowon-myeon, Chungju-si, Chungcheongbuk-do, Republic of Korea(27461) TEL: +82-43-870-3300 IR/PR:+82-43-870-3308 FAX: +82-43-870-3399

Copyright © CI W-SCOPE CHUNGJU PLANT Co., Ltd. All rights reserved.