Stock Informaion

2026-06-24 20:03:35

10,310

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
26/06/23	10,440	860	11,300	11,590	10,270	495,383	5,222,967,985
26/06/22	11,300	430	11,420	11,910	11,060	179,440	2,040,848,195
26/06/19	11,730	160	11,890	12,380	11,360	271,669	3,205,422,390
26/06/18	11,890	1,010	12,810	12,890	11,600	409,387	4,882,998,585
26/06/17	12,900	230	13,140	13,180	12,580	156,615	2,014,539,270
26/06/16	13,130	110	13,270	13,640	12,910	215,774	2,837,887,530
26/06/15	13,240	90	13,650	14,290	13,110	233,558	3,129,731,435
26/06/12	13,150	550	13,140	13,500	12,800	306,498	4,047,255,055
26/06/11	12,600	270	12,000	13,190	11,510	394,140	4,771,572,255
26/06/10	12,330	310	12,390	13,190	11,800	306,909	3,761,158,980