Stock Informaion
2025-05-13 10:25:05
8,670
WCP
- Change 180
- Chg(%) 2.08%
Open
8,690High
9,000Low
8,570Volume
804,231
| Date | Close | Change | Open | Upper Limit Price | Lower Limit Price | Volume(won) | Trading Value(won) |
|---|---|---|---|---|---|---|---|
| 25/05/12 | 8,850 | 180 | 8,690 | 9,000 | 8,570 | 804,231 | 7,052,487,385 |
| 25/05/09 | 8,670 | 530 | 9,210 | 9,210 | 8,590 | 723,055 | 6,382,097,355 |
| 25/05/08 | 9,200 | 90 | 9,370 | 9,430 | 8,870 | 1,098,665 | 10,004,011,565 |
| 25/05/07 | 9,290 | 110 | 9,410 | 9,930 | 9,250 | 3,328,548 | 32,074,418,355 |
| 25/05/02 | 9,400 | 230 | 8,810 | 9,660 | 8,630 | 3,629,764 | 33,904,873,200 |
| 25/04/30 | 9,170 | 20 | 9,530 | 9,740 | 8,900 | 3,606,176 | 33,716,879,820 |
| 25/04/29 | 9,150 | 1,310 | 10,420 | 10,600 | 8,910 | 3,911,958 | 38,409,222,325 |
| 25/04/28 | 10,460 | 1,880 | 9,300 | 11,150 | 9,240 | 13,787,237 | 141,749,323,940 |
| 25/04/25 | 8,580 | 910 | 7,820 | 9,870 | 7,660 | 9,396,755 | 85,106,831,920 |
| 25/04/24 | 7,670 | 190 | 7,860 | 7,920 | 7,590 | 207,841 | 1,599,564,680 |