Stock Informaion

2026-03-10 14:35:35

10,160

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
26/03/09	9,990	0	9,440	10,380	9,310	804,139	7,930,297,875
26/03/06	9,990	980	9,000	10,200	9,000	920,523	9,088,213,075
26/03/05	9,010	1,170	8,300	9,240	8,300	789,991	6,997,832,985
26/03/04	7,840	1,410	8,900	8,950	7,600	822,826	6,731,169,850
26/03/03	9,250	740	9,700	10,110	9,250	677,906	6,503,102,985
26/02/27	9,990	90	10,080	10,380	9,920	352,999	3,556,872,120
26/02/26	10,080	330	10,410	10,690	9,990	524,656	5,363,630,515
26/02/25	10,410	170	10,680	11,210	10,410	915,238	9,861,999,800
26/02/24	10,580	1,020	9,600	10,810	9,560	1,541,118	15,996,264,010
26/02/23	9,560	310	10,080	10,205	9,470	460,994	4,460,910,515