Stock Informaion

2024-11-22 13:43:18

12,390

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
24/11/22	12,340	200	12,510	12,780	12,310	126,401	1,578,784,390
24/11/21	12,540	10	12,560	12,740	12,380	91,909	1,157,878,020
24/11/20	12,530	230	12,740	12,840	12,400	82,677	1,040,648,550
24/11/19	12,760	200	12,890	12,990	12,470	105,351	1,335,429,730
24/11/18	12,960	460	12,300	13,030	12,300	163,795	2,103,540,940
24/11/15	12,500	670	12,680	12,800	12,000	403,453	4,973,241,570
24/11/14	13,170	520	13,690	13,940	13,170	203,563	2,743,756,140
24/11/13	13,690	510	13,990	14,340	13,660	245,706	3,410,478,880
24/11/12	14,200	430	14,620	14,810	14,180	176,913	2,533,636,020
24/11/11	14,630	940	15,560	15,580	14,610	206,050	3,081,122,610