Stock Informaion
2025-04-11 18:54:52
7,430
WCP
- Change 490
- Chg(%) 7.13%
Open
7,270High
7,360Low
7,040Volume
350,495
| Date | Close | Change | Open | Upper Limit Price | Lower Limit Price | Volume(won) | Trading Value(won) |
|---|---|---|---|---|---|---|---|
| 25/04/10 | 7,360 | 490 | 7,270 | 7,360 | 7,040 | 350,495 | 2,516,431,065 |
| 25/04/09 | 6,870 | 150 | 6,930 | 7,120 | 6,750 | 220,224 | 1,521,081,490 |
| 25/04/08 | 7,020 | 60 | 7,210 | 7,300 | 7,010 | 145,669 | 1,035,814,880 |
| 25/04/07 | 7,080 | 560 | 7,290 | 7,300 | 7,060 | 158,553 | 1,132,930,335 |
| 25/04/04 | 7,640 | 220 | 7,300 | 7,860 | 7,270 | 254,438 | 1,934,377,710 |
| 25/04/03 | 7,420 | 40 | 7,250 | 7,430 | 7,040 | 168,564 | 1,226,234,650 |
| 25/04/02 | 7,380 | 360 | 7,740 | 7,820 | 7,330 | 172,379 | 1,283,599,330 |
| 25/04/01 | 7,740 | 310 | 7,450 | 7,800 | 7,450 | 195,252 | 1,498,705,390 |
| 25/03/31 | 7,430 | 500 | 7,810 | 7,810 | 7,340 | 308,673 | 2,313,354,685 |
| 25/03/28 | 7,930 | 160 | 8,040 | 8,100 | 7,830 | 146,598 | 1,158,762,390 |