메뉴 바로가기 본문 바로가기

Stock Informaion

2025-07-11 18:29:10

7,170
WCP
  • Change 0
  • Chg(%) 0.00%
  • Open

    7,110
  • High

    7,110
  • Low

    7,020
  • Volume

    160,493
Date Close Change Open Upper Limit Price Lower Limit Price Volume(won) Trading Value(won)
25/07/10 7,060 0   7,110 7,110 7,020 160,493 1,130,365,540
25/07/09 7,060 70   7,160 7,230 7,020 157,723 1,118,416,700
25/07/08 7,130 40   7,050 7,390 7,050 231,611 1,662,505,905
25/07/07 7,090 270   7,360 7,390 7,080 234,622 1,678,083,345
25/07/04 7,360 130   7,500 7,500 7,300 140,972 1,038,032,655
25/07/03 7,490 240   7,240 7,660 7,210 387,489 2,884,713,065
25/07/02 7,250 50   7,440 7,670 7,080 625,573 4,566,973,450
25/07/01 7,300 40   7,340 7,520 7,280 216,488 1,597,911,255
25/06/30 7,260 80   7,360 7,510 7,240 196,819 1,446,056,935
25/06/27 7,340 480   7,900 7,930 7,340 305,473 2,295,908,395

195, Megapolliseu-ro, Daesowon-myeon, Chungju-si, Chungcheongbuk-do, Republic of Korea(27461) TEL: +82-43-870-3300 IR/PR:+82-43-870-3308 FAX: +82-43-870-3399

Copyright © CI W-SCOPE CHUNGJU PLANT Co., Ltd. All rights reserved.