株価情報
2026-08-14 09:51:04
9,320
WCP
- Change 60
- Chg(%) 0.65%
Open
9,410High
9,460Low
8,800Vol
176,345
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 9,320 | 60 | 9,410 | 9,460 | 8,800 | 176,345 | 1,610,009,115 |
| 26/08/13 | 9,260 | 240 | 9,050 | 9,550 | 8,860 | 245,915 | 2,288,392,615 |
| 26/08/12 | 9,020 | 310 | 8,720 | 9,170 | 8,510 | 200,729 | 1,798,898,575 |
| 26/08/11 | 8,710 | 250 | 8,460 | 8,770 | 8,160 | 316,313 | 2,691,130,370 |
| 26/08/10 | 8,460 | 780 | 7,750 | 9,030 | 7,610 | 313,335 | 2,670,794,215 |
| 26/08/07 | 7,680 | 230 | 7,690 | 8,450 | 7,390 | 310,934 | 2,395,740,965 |
| 26/08/06 | 7,450 | 100 | 7,290 | 7,600 | 7,150 | 172,545 | 1,283,663,060 |
| 26/08/05 | 7,350 | 260 | 7,200 | 7,420 | 7,110 | 188,860 | 1,374,548,875 |
| 26/08/04 | 7,090 | 680 | 6,410 | 7,120 | 6,410 | 251,098 | 1,723,985,180 |
| 26/08/03 | 6,410 | 130 | 6,280 | 6,680 | 5,920 | 169,646 | 1,091,410,850 |