株価情報
2025-06-25 13:30:18
7,810
WCP
- Change 540
- Chg(%) 7.58%
Open
7,290High
7,700Low
7,250Vol
452,238
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/06/24 | 7,660 | 540 | 7,290 | 7,700 | 7,250 | 452,238 | 3,403,928,300 |
| 25/06/23 | 7,120 | 210 | 7,150 | 7,230 | 7,040 | 188,780 | 1,341,250,860 |
| 25/06/20 | 7,330 | 280 | 7,170 | 7,450 | 7,070 | 416,396 | 3,037,593,170 |
| 25/06/19 | 7,050 | 60 | 7,110 | 7,160 | 7,000 | 189,360 | 1,336,143,030 |
| 25/06/18 | 7,110 | 100 | 6,960 | 7,190 | 6,940 | 178,078 | 1,259,398,105 |
| 25/06/17 | 7,010 | 60 | 7,100 | 7,300 | 6,960 | 274,346 | 1,949,176,295 |
| 25/06/16 | 7,070 | 310 | 7,260 | 7,310 | 6,990 | 436,186 | 3,084,030,020 |
| 25/06/13 | 7,380 | 390 | 7,820 | 7,850 | 7,250 | 512,880 | 3,829,210,750 |
| 25/06/12 | 7,770 | 40 | 7,810 | 8,070 | 7,710 | 1,060,275 | 8,303,094,840 |
| 25/06/11 | 7,730 | 60 | 7,730 | 7,900 | 7,720 | 227,896 | 1,775,444,615 |