株価情報
2025-04-18 18:04:52
7,460
WCP
- Change 70
- Chg(%) 0.94%
Open
7,260High
7,600Low
7,260Vol
84,967
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/04/17 | 7,480 | 70 | 7,260 | 7,600 | 7,260 | 84,967 | 636,267,840 |
| 25/04/16 | 7,410 | 200 | 7,540 | 7,660 | 7,340 | 130,075 | 970,075,070 |
| 25/04/15 | 7,610 | 0 | 7,660 | 7,750 | 7,510 | 124,050 | 944,401,100 |
| 25/04/14 | 7,610 | 180 | 7,500 | 7,960 | 7,480 | 239,849 | 1,857,141,125 |
| 25/04/11 | 7,430 | 70 | 7,190 | 7,530 | 7,060 | 183,584 | 1,336,250,720 |
| 25/04/10 | 7,360 | 490 | 7,270 | 7,360 | 7,040 | 350,495 | 2,516,431,065 |
| 25/04/09 | 6,870 | 150 | 6,930 | 7,120 | 6,750 | 220,224 | 1,521,081,490 |
| 25/04/08 | 7,020 | 60 | 7,210 | 7,300 | 7,010 | 145,669 | 1,035,814,880 |
| 25/04/07 | 7,080 | 560 | 7,290 | 7,300 | 7,060 | 158,553 | 1,132,930,335 |
| 25/04/04 | 7,640 | 220 | 7,300 | 7,860 | 7,270 | 254,438 | 1,934,377,710 |