株価情報

2025-01-20 14:08:32

12,120

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
25/01/20	12,170	360	11,810	12,300	11,810	226,589	2,737,140,460
25/01/17	11,810	90	11,870	11,980	11,720	74,717	883,982,070
25/01/16	11,900	70	12,030	12,210	11,820	134,681	1,617,955,360
25/01/15	11,830	400	12,130	12,400	11,760	134,517	1,613,892,400
25/01/14	12,230	720	11,620	12,300	11,540	268,734	3,229,680,650
25/01/13	11,510	250	11,610	12,000	11,510	129,607	1,511,739,380
25/01/10	11,760	220	11,900	12,080	11,700	205,568	2,426,586,840
25/01/09	11,980	220	12,030	12,240	11,840	232,506	2,787,185,280
25/01/08	12,200	280	11,750	12,210	11,750	157,563	1,904,539,620
25/01/07	11,920	180	12,100	12,400	11,870	225,327	2,732,583,940