株価情報

2026-06-16 13:36:00

13,250

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
26/06/15	13,240	90	13,650	14,290	13,110	233,558	3,129,731,435
26/06/12	13,150	550	13,140	13,500	12,800	306,498	4,047,255,055
26/06/11	12,600	270	12,000	13,190	11,510	394,140	4,771,572,255
26/06/10	12,330	310	12,390	13,190	11,800	306,909	3,761,158,980
26/06/09	12,640	390	12,240	12,960	11,920	388,431	4,850,296,460
26/06/08	12,250	1,510	12,400	13,000	12,010	605,365	7,446,848,375
26/06/05	13,760	700	14,000	14,390	13,000	527,805	7,160,197,075
26/06/04	14,460	40	14,560	15,400	13,700	496,937	7,109,887,125
26/06/02	14,500	1,200	15,550	16,360	14,490	713,853	10,717,885,270
26/06/01	15,700	280	15,980	16,620	15,200	561,253	8,913,117,180