株価情報
2026-10-30 21:58:53
7,310
WCP
- Change 260
- Chg(%) 3.43%
Open
7,400High
7,630Low
7,240Vol
169,563
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 26/10/30 | 7,310 | 260 | 7,400 | 7,630 | 7,240 | 169,563 | 1,252,379,445 |
| 26/10/29 | 7,570 | 830 | 8,400 | 8,470 | 7,550 | 440,435 | 3,389,780,580 |
| 26/10/28 | 8,400 | 400 | 8,080 | 8,430 | 8,050 | 171,726 | 1,411,189,515 |
| 26/10/27 | 8,000 | 280 | 7,950 | 8,270 | 7,890 | 188,960 | 1,526,610,285 |
| 26/10/26 | 7,720 | 330 | 7,900 | 8,100 | 7,700 | 126,925 | 995,162,755 |
| 26/10/23 | 8,050 | 100 | 8,110 | 8,110 | 7,700 | 228,517 | 1,798,059,350 |
| 26/10/22 | 8,150 | 890 | 9,030 | 9,040 | 7,980 | 549,833 | 4,561,136,550 |
| 26/10/21 | 9,040 | 610 | 9,810 | 9,940 | 9,040 | 722,220 | 6,776,026,870 |
| 26/10/20 | 9,650 | 920 | 10,330 | 10,490 | 9,610 | 519,090 | 5,086,890,605 |
| 26/10/19 | 10,570 | 1,160 | 8,900 | 10,930 | 8,890 | 692,782 | 7,137,272,530 |