株価情報

2026-01-23 12:38:41

7,675

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
26/01/22	7,870	200	7,820	8,170	7,770	626,554	4,981,381,175
26/01/21	7,670	180	7,650	8,160	7,400	556,262	4,351,720,155
26/01/20	7,850	400	7,500	8,080	7,410	898,566	6,986,141,270
26/01/19	7,450	980	6,470	7,590	6,430	1,206,622	8,676,636,035
26/01/16	6,470	50	6,520	6,590	6,380	119,431	773,681,170
26/01/15	6,520	70	6,360	6,530	6,300	157,839	1,006,785,500
26/01/14	6,450	210	6,660	6,660	6,360	130,453	847,398,625
26/01/13	6,660	380	6,290	6,690	6,230	251,869	1,637,245,695
26/01/12	6,280	190	6,090	6,300	6,040	155,989	970,093,715
26/01/09	6,090	90	6,130	6,200	6,030	139,321	846,716,250