株価情報
2025-06-02 00:32:18
7,750
WCP
- Change 0
- Chg(%) 0.00%
Open
7,910High
8,050Low
7,700Vol
398,556
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/06/02 | 7,750 | 0 | 7,910 | 8,050 | 7,700 | 398,556 | 3,123,726,740 |
| 25/05/30 | 7,750 | 130 | 7,570 | 8,130 | 7,420 | 923,821 | 7,225,664,540 |
| 25/05/29 | 7,620 | 170 | 7,610 | 7,720 | 7,510 | 352,292 | 2,682,231,040 |
| 25/05/28 | 7,790 | 710 | 7,150 | 8,000 | 7,090 | 1,946,891 | 14,982,054,045 |
| 25/05/27 | 7,080 | 170 | 7,250 | 7,270 | 7,030 | 186,483 | 1,325,407,745 |
| 25/05/26 | 7,250 | 40 | 7,160 | 7,550 | 7,160 | 292,143 | 2,153,831,110 |
| 25/05/23 | 7,290 | 320 | 7,700 | 7,760 | 7,230 | 320,747 | 2,363,337,430 |
| 25/05/22 | 7,610 | 190 | 7,810 | 7,840 | 7,550 | 254,705 | 1,948,072,265 |
| 25/05/21 | 7,800 | 90 | 7,700 | 8,160 | 7,700 | 414,632 | 3,287,038,235 |
| 25/05/20 | 7,710 | 520 | 8,180 | 8,180 | 7,700 | 519,493 | 4,084,278,465 |