株価情報

2024-05-17 15:11:51

33,700

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
24/05/17	33,700	200	34,200	34,900	33,650	153,126	5,257,367,750
24/05/16	33,900	150	34,000	34,250	33,550	90,018	3,049,479,850
24/05/14	33,750	200	34,300	34,500	33,550	118,436	4,019,187,650
24/05/13	33,950	0	34,100	34,300	33,700	64,570	2,195,476,600
24/05/10	33,950	100	33,750	34,450	33,750	107,712	3,665,488,950
24/05/09	34,050	350	34,450	34,950	33,900	144,794	4,965,715,200
24/05/08	34,400	700	35,200	35,400	33,800	338,162	11,611,367,600
24/05/07	35,100	2,000	37,200	37,200	34,900	344,659	12,232,184,100
24/05/03	37,100	450	36,650	38,050	36,650	150,928	5,634,815,900
24/05/02	36,650	350	36,350	37,750	36,200	205,197	7,605,220,600