株価情報

2026-04-30 21:21:32

19,520

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
26/04/30	19,520	1,130	20,650	21,150	19,430	1,070,996	21,543,688,420
26/04/29	20,650	2,150	18,460	21,350	18,000	2,356,024	46,704,153,020
26/04/28	18,500	290	18,530	19,180	18,340	1,184,450	22,203,494,325
26/04/27	18,210	420	18,650	18,750	17,600	796,582	14,533,951,275
26/04/24	18,630	250	19,170	19,480	18,470	735,512	13,723,333,495
26/04/23	18,880	1,170	20,050	20,050	18,410	1,388,740	26,505,317,390
26/04/22	20,050	1,400	19,100	20,700	18,090	3,062,687	60,653,469,035
26/04/21	18,650	700	18,320	19,100	16,500	3,094,824	56,286,896,955
26/04/20	17,950	1,430	16,840	18,580	16,450	3,499,238	62,650,541,405
26/04/17	16,520	1,570	15,100	16,920	15,030	2,376,478	38,689,971,105