株価情報
2025-12-05 17:17:39
7,300
WCP
- Change 120
- Chg(%) 1.67%
Open
7,230High
7,680Low
7,130Vol
125,737
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 7,300 | 120 | 7,230 | 7,680 | 7,130 | 125,737 | 911,904,060 |
| 25/12/04 | 7,180 | 240 | 7,420 | 7,480 | 7,160 | 101,536 | 734,748,380 |
| 25/12/03 | 7,420 | 100 | 7,530 | 7,570 | 7,350 | 128,861 | 955,332,400 |
| 25/12/02 | 7,520 | 20 | 7,500 | 7,580 | 7,400 | 82,068 | 614,637,600 |
| 25/12/01 | 7,500 | 130 | 7,460 | 7,680 | 7,390 | 142,840 | 1,077,167,190 |
| 25/11/28 | 7,370 | 240 | 7,210 | 7,370 | 7,200 | 113,928 | 832,150,350 |
| 25/11/27 | 7,130 | 60 | 7,110 | 7,270 | 7,070 | 102,096 | 730,993,920 |
| 25/11/26 | 7,070 | 270 | 6,820 | 7,090 | 6,820 | 113,323 | 791,206,870 |
| 25/11/25 | 6,800 | 30 | 6,920 | 7,030 | 6,750 | 86,149 | 588,565,445 |
| 25/11/24 | 6,770 | 210 | 7,020 | 7,060 | 6,760 | 90,620 | 622,069,380 |