株価情報
2025-10-15 04:21:15
6,980
WCP
- Change 220
- Chg(%) 3.25%
Open
6,780High
7,100Low
6,740Vol
233,806
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/10/14 | 6,980 | 220 | 6,780 | 7,100 | 6,740 | 233,806 | 1,635,698,840 |
| 25/10/13 | 6,760 | 240 | 6,350 | 6,790 | 6,270 | 181,160 | 1,202,692,450 |
| 25/10/10 | 6,520 | 30 | 6,530 | 6,530 | 6,300 | 105,968 | 676,591,030 |
| 25/10/02 | 6,490 | 80 | 6,450 | 6,640 | 6,450 | 143,868 | 941,294,490 |
| 25/10/01 | 6,410 | 190 | 6,610 | 6,650 | 6,290 | 189,476 | 1,216,998,195 |
| 25/09/30 | 6,600 | 100 | 6,710 | 6,720 | 6,590 | 49,089 | 325,861,830 |
| 25/09/29 | 6,700 | 100 | 6,720 | 6,770 | 6,670 | 96,297 | 646,881,965 |
| 25/09/26 | 6,600 | 360 | 6,910 | 6,910 | 6,550 | 230,075 | 1,535,862,855 |
| 25/09/25 | 6,960 | 120 | 6,860 | 7,000 | 6,850 | 98,572 | 681,877,115 |
| 25/09/24 | 6,840 | 150 | 7,020 | 7,020 | 6,800 | 133,364 | 913,806,725 |