주가정보
현재시간 : 2026-04-30 15:12:49
19,520
더블유씨피
- 전일대비 1,130
- 등락률 5.47%
시가
20,650고가
21,150저가
19,430거래량
1,070,996
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/30 | 19,520 | 1,130 | 20,650 | 21,150 | 19,430 | 1,070,996 | 21,543,688,420 |
| 26/04/29 | 20,650 | 2,150 | 18,460 | 21,350 | 18,000 | 2,356,024 | 46,704,153,020 |
| 26/04/28 | 18,500 | 290 | 18,530 | 19,180 | 18,340 | 1,184,450 | 22,203,494,325 |
| 26/04/27 | 18,210 | 420 | 18,650 | 18,750 | 17,600 | 796,582 | 14,533,951,275 |
| 26/04/24 | 18,630 | 250 | 19,170 | 19,480 | 18,470 | 735,512 | 13,723,333,495 |
| 26/04/23 | 18,880 | 1,170 | 20,050 | 20,050 | 18,410 | 1,388,740 | 26,505,317,390 |
| 26/04/22 | 20,050 | 1,400 | 19,100 | 20,700 | 18,090 | 3,062,687 | 60,653,469,035 |
| 26/04/21 | 18,650 | 700 | 18,320 | 19,100 | 16,500 | 3,094,824 | 56,286,896,955 |
| 26/04/20 | 17,950 | 1,430 | 16,840 | 18,580 | 16,450 | 3,499,238 | 62,650,541,405 |
| 26/04/17 | 16,520 | 1,570 | 15,100 | 16,920 | 15,030 | 2,376,478 | 38,689,971,105 |