주가정보
현재시간 : 2025-04-04 23:20:55
7,640
더블유씨피
- 전일대비 220
- 등락률 2.96%
시가
7,300고가
7,860저가
7,270거래량
254,438
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/04/04 | 7,640 | 220 | 7,300 | 7,860 | 7,270 | 254,438 | 1,934,377,710 |
| 25/04/03 | 7,420 | 40 | 7,250 | 7,430 | 7,040 | 168,564 | 1,226,234,650 |
| 25/04/02 | 7,380 | 360 | 7,740 | 7,820 | 7,330 | 172,379 | 1,283,599,330 |
| 25/04/01 | 7,740 | 310 | 7,450 | 7,800 | 7,450 | 195,252 | 1,498,705,390 |
| 25/03/31 | 7,430 | 500 | 7,810 | 7,810 | 7,340 | 308,673 | 2,313,354,685 |
| 25/03/28 | 7,930 | 160 | 8,040 | 8,100 | 7,830 | 146,598 | 1,158,762,390 |
| 25/03/27 | 8,090 | 230 | 8,270 | 8,310 | 8,090 | 95,241 | 777,087,335 |
| 25/03/26 | 8,320 | 170 | 8,190 | 8,500 | 8,120 | 127,685 | 1,055,803,435 |
| 25/03/25 | 8,150 | 330 | 8,620 | 8,690 | 8,120 | 182,060 | 1,510,144,070 |
| 25/03/24 | 8,480 | 100 | 8,550 | 8,620 | 8,420 | 107,915 | 916,264,015 |