주가정보
현재시간 : 2026-04-20 19:41:30
17,950
더블유씨피
- 전일대비 1,570
- 등락률 10.50%
시가
15,100고가
16,920저가
15,030거래량
2,376,478
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/17 | 16,520 | 1,570 | 15,100 | 16,920 | 15,030 | 2,376,478 | 38,689,971,105 |
| 26/04/16 | 14,950 | 140 | 15,300 | 15,400 | 14,810 | 585,489 | 8,769,936,425 |
| 26/04/15 | 15,090 | 50 | 15,160 | 15,390 | 14,690 | 952,432 | 14,277,906,875 |
| 26/04/14 | 15,040 | 700 | 16,080 | 16,270 | 14,730 | 1,678,076 | 25,381,984,045 |
| 26/04/13 | 15,740 | 1,080 | 16,890 | 17,170 | 15,550 | 1,210,714 | 19,335,300,370 |
| 26/04/10 | 16,820 | 610 | 16,400 | 17,420 | 15,770 | 1,906,898 | 32,202,574,670 |
| 26/04/09 | 16,210 | 1,170 | 15,160 | 17,680 | 14,980 | 4,028,466 | 67,876,254,050 |
| 26/04/08 | 15,040 | 600 | 15,830 | 15,950 | 14,470 | 1,904,221 | 28,627,906,015 |
| 26/04/07 | 15,640 | 1,530 | 14,280 | 17,160 | 13,950 | 5,572,629 | 90,272,255,845 |
| 26/04/06 | 14,110 | 310 | 14,490 | 14,780 | 13,460 | 1,054,246 | 14,731,052,415 |