주가정보
현재시간 : 2025-07-25 09:34:36
7,590
더블유씨피
- 전일대비 100
- 등락률 1.30%
시가
7,660고가
7,750저가
7,540거래량
138,887
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/25 | 7,590 | 100 | 7,660 | 7,750 | 7,540 | 138,887 | 1,062,538,290 |
| 25/07/24 | 7,690 | 140 | 7,550 | 7,830 | 7,470 | 296,431 | 2,266,944,165 |
| 25/07/23 | 7,550 | 80 | 7,800 | 7,800 | 7,390 | 196,193 | 1,485,596,240 |
| 25/07/22 | 7,630 | 30 | 7,670 | 7,880 | 7,560 | 459,240 | 3,551,277,070 |
| 25/07/21 | 7,660 | 410 | 7,220 | 7,940 | 7,200 | 704,838 | 5,369,399,385 |
| 25/07/18 | 7,250 | 180 | 7,110 | 7,330 | 7,100 | 278,469 | 2,011,064,995 |
| 25/07/17 | 7,070 | 20 | 7,120 | 7,150 | 7,010 | 83,723 | 590,324,820 |
| 25/07/16 | 7,050 | 50 | 7,100 | 7,130 | 7,040 | 145,910 | 1,030,705,800 |
| 25/07/15 | 7,100 | 30 | 7,130 | 7,210 | 7,070 | 117,807 | 838,401,745 |
| 25/07/14 | 7,070 | 100 | 7,170 | 7,220 | 7,060 | 165,710 | 1,177,834,500 |