|
54,400
|
더블유씨피 전일대비 800 등락률 1.45% |
|
|---|
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 |
|---|---|---|---|---|---|---|
| 15:30:00 | 54,400 | 1.45 | 800 | 54,400 | 54,300 | 31,138 |
| 15:20:00 | 54,000 | 2.17 | 1,200 | 54,400 | 54,300 | 1 |
| 15:19:40 | 53,700 | 2.72 | 1,500 | 54,000 | 53,800 | 7 |
| 15:19:30 | 54,000 | 2.17 | 1,200 | 54,000 | 53,700 | 13 |
| 15:19:20 | 54,000 | 2.17 | 1,200 | 54,000 | 53,900 | 1 |
| 15:19:10 | 53,900 | 2.36 | 1,300 | 54,000 | 53,900 | 682 |
| 15:18:50 | 53,900 | 2.36 | 1,300 | 53,900 | 53,800 | 23 |
| 15:18:40 | 53,900 | 2.36 | 1,300 | 53,900 | 53,800 | 131 |
| 15:18:30 | 54,000 | 2.17 | 1,200 | 54,000 | 53,800 | 12 |
| 15:18:20 | 54,000 | 2.17 | 1,200 | 54,000 | 53,700 | 85 |
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/06/08 | 54,400 | 800 | 55,100 | 55,200 | 53,300 | 192,069 | 10,391,573,300 |
| 23/06/07 | 55,200 | 300 | 54,900 | 55,800 | 54,400 | 168,503 | 9,325,476,100 |
| 23/06/05 | 55,500 | 1,000 | 54,500 | 55,500 | 53,500 | 174,627 | 9,569,175,400 |
| 23/06/02 | 54,500 | 1,300 | 53,000 | 55,400 | 53,000 | 325,737 | 17,754,361,300 |
| 23/06/01 | 53,200 | 600 | 53,400 | 55,000 | 52,600 | 217,205 | 11,668,051,100 |
| 23/05/31 | 53,800 | 3,400 | 50,400 | 53,800 | 49,900 | 368,042 | 19,387,025,000 |
| 23/05/30 | 50,400 | 1,200 | 49,500 | 50,500 | 48,950 | 98,397 | 4,907,786,650 |
| 23/05/26 | 49,200 | 300 | 49,500 | 50,100 | 48,500 | 86,336 | 4,252,031,650 |
| 23/05/25 | 49,500 | 400 | 49,850 | 50,000 | 48,800 | 92,594 | 4,570,378,300 |
| 23/05/24 | 49,900 | 200 | 49,100 | 50,000 | 48,750 | 87,792 | 4,353,535,800 |