주가정보
현재시간 : 2025-12-19 09:34:42
6,780
더블유씨피
- 전일대비 80
- 등락률 1.19%
시가
6,790고가
6,860저가
6,600거래량
191,409
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/19 | 6,780 | 80 | 6,790 | 6,860 | 6,600 | 191,409 | 1,286,457,865 |
| 25/12/18 | 6,700 | 260 | 6,760 | 6,840 | 6,660 | 191,285 | 1,287,871,930 |
| 25/12/17 | 6,960 | 180 | 7,130 | 7,130 | 6,930 | 207,650 | 1,450,388,015 |
| 25/12/16 | 7,140 | 250 | 7,410 | 7,450 | 7,100 | 218,432 | 1,568,038,240 |
| 25/12/15 | 7,390 | 170 | 7,370 | 7,540 | 7,270 | 152,417 | 1,126,360,305 |
| 25/12/12 | 7,560 | 330 | 7,780 | 7,840 | 7,560 | 185,744 | 1,422,284,965 |
| 25/12/11 | 7,890 | 0 | 7,980 | 7,980 | 7,600 | 225,938 | 1,749,410,630 |
| 25/12/10 | 7,890 | 390 | 8,000 | 8,070 | 7,740 | 427,594 | 3,372,362,120 |
| 25/12/09 | 7,500 | 50 | 7,470 | 7,680 | 7,400 | 129,629 | 973,878,710 |
| 25/12/08 | 7,550 | 250 | 7,310 | 7,580 | 7,310 | 177,760 | 1,326,521,675 |