주가정보
현재시간 : 2026-01-20 21:32:55
7,850
더블유씨피
- 전일대비 400
- 등락률 5.37%
시가
7,500고가
8,080저가
7,410거래량
898,566
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/01/20 | 7,850 | 400 | 7,500 | 8,080 | 7,410 | 898,566 | 6,986,141,270 |
| 26/01/19 | 7,450 | 980 | 6,470 | 7,590 | 6,430 | 1,206,622 | 8,676,636,035 |
| 26/01/16 | 6,470 | 50 | 6,520 | 6,590 | 6,380 | 119,431 | 773,681,170 |
| 26/01/15 | 6,520 | 70 | 6,360 | 6,530 | 6,300 | 157,839 | 1,006,785,500 |
| 26/01/14 | 6,450 | 210 | 6,660 | 6,660 | 6,360 | 130,453 | 847,398,625 |
| 26/01/13 | 6,660 | 380 | 6,290 | 6,690 | 6,230 | 251,869 | 1,637,245,695 |
| 26/01/12 | 6,280 | 190 | 6,090 | 6,300 | 6,040 | 155,989 | 970,093,715 |
| 26/01/09 | 6,090 | 90 | 6,130 | 6,200 | 6,030 | 139,321 | 846,716,250 |
| 26/01/08 | 6,180 | 50 | 6,270 | 6,270 | 6,010 | 175,676 | 1,072,931,980 |
| 26/01/07 | 6,130 | 270 | 6,430 | 6,440 | 6,100 | 196,813 | 1,221,710,110 |