주가정보
현재시간 : 2025-03-25 01:54:06
8,480
더블유씨피
- 전일대비 100
- 등락률 1.17%
시가
8,550고가
8,620저가
8,420거래량
107,915
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 8,480 | 100 | 8,550 | 8,620 | 8,420 | 107,915 | 916,264,015 |
| 25/03/21 | 8,580 | 170 | 8,820 | 8,820 | 8,470 | 180,167 | 1,552,096,660 |
| 25/03/20 | 8,750 | 70 | 8,940 | 9,020 | 8,730 | 159,524 | 1,409,983,260 |
| 25/03/19 | 8,820 | 100 | 8,710 | 8,910 | 8,680 | 87,165 | 766,521,080 |
| 25/03/18 | 8,720 | 80 | 8,830 | 9,050 | 8,700 | 123,320 | 1,090,311,680 |
| 25/03/17 | 8,800 | 0 | 8,960 | 8,970 | 8,720 | 119,166 | 1,048,741,580 |
| 25/03/14 | 8,800 | 10 | 8,870 | 9,110 | 8,530 | 351,809 | 3,080,907,485 |
| 25/03/13 | 8,810 | 60 | 8,890 | 9,050 | 8,720 | 383,891 | 3,412,736,660 |
| 25/03/12 | 8,750 | 150 | 8,610 | 8,870 | 8,510 | 153,699 | 1,334,947,305 |
| 25/03/11 | 8,600 | 200 | 8,430 | 8,610 | 8,340 | 236,718 | 2,004,329,820 |