주가정보
현재시간 : 2025-09-12 17:32:24
7,070
더블유씨피
- 전일대비 180
- 등락률 2.61%
시가
7,000고가
7,200저가
6,950거래량
217,941
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 7,070 | 180 | 7,000 | 7,200 | 6,950 | 217,941 | 1,536,597,920 |
| 25/09/11 | 6,890 | 0 | 6,930 | 6,980 | 6,840 | 179,758 | 1,236,883,580 |
| 25/09/10 | 6,890 | 120 | 7,060 | 7,060 | 6,750 | 336,838 | 2,317,508,295 |
| 25/09/09 | 7,010 | 70 | 7,090 | 7,130 | 6,990 | 256,110 | 1,800,099,040 |
| 25/09/08 | 7,080 | 40 | 7,130 | 7,170 | 7,040 | 156,537 | 1,109,599,560 |
| 25/09/05 | 7,120 | 10 | 7,190 | 7,220 | 7,080 | 117,377 | 836,475,975 |
| 25/09/04 | 7,130 | 20 | 7,230 | 7,300 | 7,120 | 162,824 | 1,169,187,500 |
| 25/09/03 | 7,110 | 70 | 7,200 | 7,260 | 7,080 | 208,533 | 1,488,548,150 |
| 25/09/02 | 7,180 | 40 | 7,240 | 7,300 | 7,120 | 131,344 | 943,081,385 |
| 25/09/01 | 7,220 | 230 | 7,430 | 7,480 | 7,150 | 154,598 | 1,127,139,470 |