주가정보
현재시간 : 2026-07-31 15:44:51
6,280
더블유씨피
- 전일대비 490
- 등락률 8.46%
시가
6,220고가
6,340저가
5,950거래량
183,514
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/07/31 | 6,280 | 490 | 6,220 | 6,340 | 5,950 | 183,514 | 1,127,972,820 |
| 26/07/30 | 5,790 | 170 | 5,520 | 6,120 | 5,520 | 187,199 | 1,097,221,570 |
| 26/07/29 | 5,960 | 620 | 6,590 | 6,800 | 5,710 | 310,339 | 1,877,736,000 |
| 26/07/28 | 6,580 | 630 | 6,970 | 7,000 | 6,430 | 205,244 | 1,358,330,950 |
| 26/07/27 | 7,210 | 270 | 7,540 | 7,660 | 7,080 | 101,903 | 739,713,555 |
| 26/07/24 | 7,480 | 480 | 7,670 | 7,900 | 7,320 | 130,634 | 992,003,050 |
| 26/07/23 | 7,960 | 700 | 7,220 | 7,960 | 7,220 | 106,762 | 815,037,025 |
| 26/07/22 | 7,260 | 170 | 7,770 | 7,770 | 7,260 | 312,706 | 2,336,581,930 |
| 26/07/21 | 7,430 | 90 | 7,780 | 7,780 | 7,190 | 113,724 | 841,114,015 |
| 26/07/20 | 7,520 | 610 | 7,800 | 7,990 | 7,450 | 164,595 | 1,250,996,170 |