주가정보
현재시간 : 2024-07-26 19:59:43
23,600
더블유씨피
- 전일대비 350
- 등락률 1.46%
시가
23,950고가
24,150저가
23,350거래량
106,125
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 23,600 | 350 | 23,950 | 24,150 | 23,350 | 106,125 | 2,511,920,850 |
| 24/07/25 | 23,950 | 50 | 23,450 | 24,250 | 23,200 | 177,370 | 4,203,120,050 |
| 24/07/24 | 24,000 | 750 | 24,400 | 24,900 | 23,550 | 252,314 | 6,084,639,800 |
| 24/07/23 | 24,750 | 500 | 25,250 | 25,500 | 24,500 | 172,725 | 4,288,173,850 |
| 24/07/22 | 25,250 | 1,800 | 26,650 | 26,850 | 24,900 | 285,095 | 7,237,608,100 |
| 24/07/19 | 27,050 | 150 | 26,700 | 27,150 | 26,350 | 100,680 | 2,685,147,850 |
| 24/07/18 | 26,900 | 250 | 26,450 | 27,300 | 26,000 | 183,233 | 4,885,391,350 |
| 24/07/17 | 26,650 | 600 | 27,250 | 27,600 | 26,600 | 183,690 | 4,964,060,350 |
| 24/07/16 | 27,250 | 1,450 | 28,850 | 29,000 | 27,000 | 348,054 | 9,593,335,250 |
| 24/07/15 | 28,700 | 1,300 | 30,000 | 30,150 | 28,700 | 335,606 | 9,804,110,800 |