주가정보
현재시간 : 2024-12-11 09:30:13
12,350
더블유씨피
- 전일대비 540
- 등락률 4.70%
시가
12,400고가
12,400저가
11,660거래량
31,623
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/12/11 | 12,040 | 540 | 12,400 | 12,400 | 11,660 | 31,623 | 382,023,220 |
| 24/12/10 | 11,500 | 350 | 11,250 | 11,700 | 10,840 | 146,452 | 1,675,388,220 |
| 24/12/09 | 11,150 | 540 | 11,570 | 11,640 | 10,950 | 190,775 | 2,135,957,600 |
| 24/12/06 | 11,690 | 40 | 11,860 | 11,950 | 11,450 | 152,150 | 1,766,872,750 |
| 24/12/05 | 11,650 | 340 | 11,990 | 12,090 | 11,610 | 155,961 | 1,842,015,030 |
| 24/12/04 | 11,990 | 290 | 11,880 | 12,260 | 11,640 | 167,533 | 1,986,919,990 |
| 24/12/03 | 12,280 | 120 | 12,160 | 12,430 | 12,110 | 74,022 | 911,572,570 |
| 24/12/02 | 12,160 | 250 | 12,530 | 12,800 | 12,000 | 165,264 | 2,042,383,250 |
| 24/11/29 | 12,410 | 730 | 13,080 | 13,180 | 12,360 | 133,237 | 1,680,311,180 |
| 24/11/28 | 13,140 | 40 | 13,220 | 13,300 | 13,010 | 83,769 | 1,102,820,530 |