주가정보
현재시간 : 2024-11-22 17:59:36
12,140
더블유씨피
- 전일대비 400
- 등락률 3.19%
시가
12,510고가
12,780저가
12,140거래량
188,638
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/11/22 | 12,140 | 400 | 12,510 | 12,780 | 12,140 | 188,638 | 2,341,490,330 |
| 24/11/21 | 12,540 | 10 | 12,560 | 12,740 | 12,380 | 91,909 | 1,157,878,020 |
| 24/11/20 | 12,530 | 230 | 12,740 | 12,840 | 12,400 | 82,677 | 1,040,648,550 |
| 24/11/19 | 12,760 | 200 | 12,890 | 12,990 | 12,470 | 105,351 | 1,335,429,730 |
| 24/11/18 | 12,960 | 460 | 12,300 | 13,030 | 12,300 | 163,795 | 2,103,540,940 |
| 24/11/15 | 12,500 | 670 | 12,680 | 12,800 | 12,000 | 403,453 | 4,973,241,570 |
| 24/11/14 | 13,170 | 520 | 13,690 | 13,940 | 13,170 | 203,563 | 2,743,756,140 |
| 24/11/13 | 13,690 | 510 | 13,990 | 14,340 | 13,660 | 245,706 | 3,410,478,880 |
| 24/11/12 | 14,200 | 430 | 14,620 | 14,810 | 14,180 | 176,913 | 2,533,636,020 |
| 24/11/11 | 14,630 | 940 | 15,560 | 15,580 | 14,610 | 206,050 | 3,081,122,610 |