주가정보
현재시간 : 2026-03-03 09:59:02
9,860
더블유씨피
- 전일대비 90
- 등락률 0.89%
시가
10,080고가
10,380저가
9,920거래량
352,999
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 9,990 | 90 | 10,080 | 10,380 | 9,920 | 352,999 | 3,556,872,120 |
| 26/02/26 | 10,080 | 330 | 10,410 | 10,690 | 9,990 | 524,656 | 5,363,630,515 |
| 26/02/25 | 10,410 | 170 | 10,680 | 11,210 | 10,410 | 915,238 | 9,861,999,800 |
| 26/02/24 | 10,580 | 1,020 | 9,600 | 10,810 | 9,560 | 1,541,118 | 15,996,264,010 |
| 26/02/23 | 9,560 | 310 | 10,080 | 10,205 | 9,470 | 460,994 | 4,460,910,515 |
| 26/02/20 | 9,870 | 360 | 9,410 | 10,180 | 9,110 | 732,368 | 7,123,750,395 |
| 26/02/19 | 9,510 | 580 | 8,960 | 9,740 | 8,780 | 792,458 | 7,440,696,330 |
| 26/02/13 | 8,930 | 1,020 | 9,820 | 9,970 | 8,920 | 877,830 | 8,147,488,170 |
| 26/02/12 | 9,950 | 840 | 9,130 | 10,580 | 9,070 | 1,985,866 | 20,068,593,430 |
| 26/02/11 | 9,110 | 70 | 9,070 | 9,270 | 8,850 | 253,492 | 2,298,349,685 |