주가정보
현재시간 : 2024-09-20 19:59:39
18,130
더블유씨피
- 전일대비 70
- 등락률 0.38%
시가
18,480고가
18,730저가
18,080거래량
83,960
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 18,130 | 70 | 18,480 | 18,730 | 18,080 | 83,960 | 1,540,430,160 |
| 24/09/19 | 18,200 | 330 | 18,530 | 18,720 | 17,950 | 88,299 | 1,616,251,220 |
| 24/09/13 | 18,530 | 80 | 18,610 | 18,740 | 18,270 | 73,491 | 1,358,630,540 |
| 24/09/12 | 18,610 | 500 | 18,210 | 18,940 | 18,210 | 140,217 | 2,613,794,270 |
| 24/09/11 | 18,110 | 780 | 17,340 | 18,470 | 17,340 | 191,359 | 3,449,413,640 |
| 24/09/10 | 17,330 | 610 | 17,850 | 18,070 | 17,210 | 129,907 | 2,276,999,240 |
| 24/09/09 | 17,940 | 230 | 17,450 | 18,020 | 16,800 | 208,916 | 3,652,752,390 |
| 24/09/06 | 17,710 | 1,280 | 18,790 | 18,980 | 17,710 | 339,317 | 6,129,648,260 |
| 24/09/05 | 18,990 | 30 | 19,050 | 19,810 | 18,820 | 200,750 | 3,867,624,010 |
| 24/09/04 | 18,960 | 1,590 | 19,960 | 20,000 | 18,930 | 356,739 | 6,899,423,200 |