|
32,450
|
더블유씨피 전일대비 950 등락률 3.02% |
|
|---|
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 |
|---|---|---|---|---|---|---|
| 15:30:00 | 32,450 | 3.02 | 950 | 32,550 | 32,450 | 2,500 |
| 15:20:00 | 32,450 | 3.02 | 950 | 32,550 | 32,450 | 18 |
| 15:19:20 | 32,500 | 3.17 | 1,000 | 32,500 | 32,450 | 18 |
| 15:19:00 | 32,450 | 3.02 | 950 | 32,500 | 32,450 | 8 |
| 15:18:20 | 32,450 | 3.02 | 950 | 32,500 | 32,450 | 8 |
| 15:17:40 | 32,500 | 3.17 | 1,000 | 32,550 | 32,500 | 4 |
| 15:17:20 | 32,500 | 3.17 | 1,000 | 32,550 | 32,500 | 3 |
| 15:17:00 | 32,500 | 3.17 | 1,000 | 32,500 | 32,450 | 527 |
| 15:16:30 | 32,500 | 3.17 | 1,000 | 32,500 | 32,450 | 166 |
| 15:16:00 | 32,450 | 3.02 | 950 | 32,500 | 32,450 | 10 |
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 32,450 | 950 | 32,150 | 32,650 | 32,050 | 134,749 | 4,365,216,450 |
| 24/04/23 | 31,500 | 450 | 31,650 | 32,100 | 31,250 | 130,525 | 4,122,749,600 |
| 24/04/22 | 31,950 | 1,400 | 30,950 | 32,050 | 30,950 | 193,945 | 6,135,480,850 |
| 24/04/19 | 30,550 | 750 | 30,850 | 30,950 | 30,100 | 172,419 | 5,264,211,100 |
| 24/04/18 | 31,300 | 1,300 | 30,250 | 31,450 | 29,950 | 211,803 | 6,587,057,350 |
| 24/04/17 | 30,000 | 200 | 30,200 | 30,800 | 29,900 | 232,413 | 7,003,854,200 |
| 24/04/16 | 30,200 | 1,000 | 30,400 | 30,900 | 29,950 | 302,875 | 9,192,433,250 |
| 24/04/15 | 31,200 | 1,350 | 31,900 | 32,250 | 31,150 | 297,551 | 9,369,120,650 |
| 24/04/12 | 32,550 | 1,750 | 34,050 | 34,100 | 32,500 | 424,405 | 14,038,426,100 |
| 24/04/11 | 34,300 | 1,400 | 34,950 | 35,450 | 34,300 | 219,481 | 7,606,752,100 |