주가정보
현재시간 : 2026-06-19 00:07:39
11,730
더블유씨피
- 전일대비 160
- 등락률 1.35%
시가
11,890고가
12,380저가
11,360거래량
271,669
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 11,730 | 160 | 11,890 | 12,380 | 11,360 | 271,669 | 3,205,422,390 |
| 26/06/18 | 11,890 | 1,010 | 12,810 | 12,890 | 11,600 | 409,387 | 4,882,998,585 |
| 26/06/17 | 12,900 | 230 | 13,140 | 13,180 | 12,580 | 156,615 | 2,014,539,270 |
| 26/06/16 | 13,130 | 110 | 13,270 | 13,640 | 12,910 | 215,774 | 2,837,887,530 |
| 26/06/15 | 13,240 | 90 | 13,650 | 14,290 | 13,110 | 233,558 | 3,129,731,435 |
| 26/06/12 | 13,150 | 550 | 13,140 | 13,500 | 12,800 | 306,498 | 4,047,255,055 |
| 26/06/11 | 12,600 | 270 | 12,000 | 13,190 | 11,510 | 394,140 | 4,771,572,255 |
| 26/06/10 | 12,330 | 310 | 12,390 | 13,190 | 11,800 | 306,909 | 3,761,158,980 |
| 26/06/09 | 12,640 | 390 | 12,240 | 12,960 | 11,920 | 388,431 | 4,850,296,460 |
| 26/06/08 | 12,250 | 1,510 | 12,400 | 13,000 | 12,010 | 605,365 | 7,446,848,375 |