주가정보
현재시간 : 2026-10-30 17:06:41
7,400
더블유씨피
- 전일대비 830
- 등락률 9.88%
시가
8,400고가
8,470저가
7,550거래량
440,435
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/10/29 | 7,570 | 830 | 8,400 | 8,470 | 7,550 | 440,435 | 3,389,780,580 |
| 26/10/28 | 8,400 | 400 | 8,080 | 8,430 | 8,050 | 171,726 | 1,411,189,515 |
| 26/10/27 | 8,000 | 280 | 7,950 | 8,270 | 7,890 | 188,960 | 1,526,610,285 |
| 26/10/26 | 7,720 | 330 | 7,900 | 8,100 | 7,700 | 126,925 | 995,162,755 |
| 26/10/23 | 8,050 | 100 | 8,110 | 8,110 | 7,700 | 228,517 | 1,798,059,350 |
| 26/10/22 | 8,150 | 890 | 9,030 | 9,040 | 7,980 | 549,833 | 4,561,136,550 |
| 26/10/21 | 9,040 | 610 | 9,810 | 9,940 | 9,040 | 722,220 | 6,776,026,870 |
| 26/10/20 | 9,650 | 920 | 10,330 | 10,490 | 9,610 | 519,090 | 5,086,890,605 |
| 26/10/19 | 10,570 | 1,160 | 8,900 | 10,930 | 8,890 | 692,782 | 7,137,272,530 |
| 26/10/16 | 9,410 | 580 | 10,250 | 10,260 | 9,410 | 561,237 | 5,452,007,745 |