주가정보
현재시간 : 2026-04-10 23:53:01
16,820
더블유씨피
- 전일대비 610
- 등락률 3.76%
시가
16,400고가
17,420저가
15,770거래량
1,906,898
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/10 | 16,820 | 610 | 16,400 | 17,420 | 15,770 | 1,906,898 | 32,202,574,670 |
| 26/04/09 | 16,210 | 1,170 | 15,160 | 17,680 | 14,980 | 4,028,466 | 67,876,254,050 |
| 26/04/08 | 15,040 | 600 | 15,830 | 15,950 | 14,470 | 1,904,221 | 28,627,906,015 |
| 26/04/07 | 15,640 | 1,530 | 14,280 | 17,160 | 13,950 | 5,572,629 | 90,272,255,845 |
| 26/04/06 | 14,110 | 310 | 14,490 | 14,780 | 13,460 | 1,054,246 | 14,731,052,415 |
| 26/04/03 | 14,420 | 140 | 15,100 | 15,290 | 13,960 | 918,131 | 13,346,321,170 |
| 26/04/02 | 14,560 | 870 | 15,520 | 15,990 | 14,260 | 1,317,363 | 19,904,784,745 |
| 26/04/01 | 15,430 | 1,280 | 14,490 | 15,840 | 14,470 | 1,721,385 | 26,417,905,080 |
| 26/03/31 | 14,150 | 350 | 14,000 | 15,870 | 13,590 | 3,102,205 | 45,602,708,800 |
| 26/03/30 | 13,800 | 310 | 13,190 | 14,450 | 13,120 | 1,143,129 | 15,885,374,145 |