|
52,000
|
더블유씨피 전일대비 100 등락률 0.19% |
|
|---|
당일 체결내역 상세내용
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 |
|---|---|---|---|---|---|---|
| 15:30:00 | 52,000 | 0.19 | 100 | 52,100 | 52,000 | 3,403 |
| 15:20:00 | 52,000 | 0.19 | 100 | 52,100 | 52,000 | 255 |
| 15:19:50 | 52,000 | 0.19 | 100 | 52,000 | 51,900 | 39 |
| 15:19:40 | 52,100 | 0.00 | 0 | 52,100 | 51,900 | 30 |
| 15:19:30 | 52,100 | 0.00 | 0 | 52,100 | 51,900 | 13 |
| 15:19:20 | 52,100 | 0.00 | 0 | 52,100 | 51,900 | 60 |
| 15:19:10 | 52,000 | 0.19 | 100 | 52,000 | 51,900 | 14 |
| 15:19:00 | 52,000 | 0.19 | 100 | 52,000 | 51,900 | 18 |
| 15:18:50 | 51,900 | 0.38 | 200 | 52,000 | 51,900 | 61 |
| 15:18:40 | 51,900 | 0.38 | 200 | 51,900 | 51,800 | 136 |
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/09/27 | 52,000 | 100 | 51,500 | 52,100 | 50,500 | 124,794 | 6,393,470,600 |
| 23/09/26 | 52,100 | 1,000 | 53,400 | 53,800 | 51,500 | 105,010 | 5,469,858,200 |
| 23/09/25 | 53,100 | 1,400 | 54,200 | 54,200 | 52,300 | 109,814 | 5,839,504,500 |
| 23/09/22 | 54,500 | 700 | 53,400 | 54,700 | 53,100 | 77,767 | 4,193,193,800 |
| 23/09/21 | 53,800 | 2,600 | 56,000 | 56,000 | 53,600 | 204,602 | 11,114,198,800 |
| 23/09/20 | 56,400 | 200 | 56,600 | 57,000 | 55,600 | 76,740 | 4,307,327,200 |
| 23/09/19 | 56,600 | 600 | 56,700 | 57,500 | 56,300 | 53,220 | 3,026,794,400 |
| 23/09/18 | 57,200 | 300 | 56,400 | 57,700 | 56,400 | 50,458 | 2,885,056,300 |
| 23/09/15 | 57,500 | 900 | 56,600 | 57,600 | 56,200 | 100,581 | 5,742,526,400 |
| 23/09/14 | 56,600 | 700 | 55,900 | 57,200 | 55,800 | 143,845 | 8,129,636,600 |