주가정보
현재시간 : 2025-11-03 11:41:05
7,740
더블유씨피
- 전일대비 170
- 등락률 2.11%
시가
7,920고가
8,150저가
7,830거래량
200,104
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/10/31 | 7,870 | 170 | 7,920 | 8,150 | 7,830 | 200,104 | 1,596,671,660 |
| 25/10/30 | 8,040 | 630 | 8,590 | 8,730 | 8,040 | 377,183 | 3,111,140,335 |
| 25/10/29 | 8,670 | 230 | 8,800 | 8,910 | 8,570 | 236,662 | 2,059,035,870 |
| 25/10/28 | 8,900 | 210 | 8,690 | 8,980 | 8,310 | 499,473 | 4,320,431,525 |
| 25/10/27 | 8,690 | 220 | 9,250 | 9,250 | 8,620 | 519,947 | 4,581,168,190 |
| 25/10/24 | 8,910 | 530 | 8,460 | 9,170 | 8,420 | 1,406,643 | 12,406,398,995 |
| 25/10/23 | 8,380 | 320 | 8,520 | 8,690 | 8,210 | 493,062 | 4,153,173,005 |
| 25/10/22 | 8,700 | 320 | 8,760 | 9,130 | 8,340 | 1,856,617 | 16,177,920,390 |
| 25/10/21 | 8,380 | 220 | 8,530 | 8,860 | 8,350 | 756,344 | 6,491,265,735 |
| 25/10/20 | 8,600 | 220 | 8,340 | 8,720 | 7,990 | 1,170,272 | 9,735,327,975 |