주가정보
현재시간 : 2025-07-18 05:34:12
7,250
더블유씨피
- 전일대비 180
- 등락률 2.55%
시가
7,110고가
7,330저가
7,100거래량
278,469
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 7,250 | 180 | 7,110 | 7,330 | 7,100 | 278,469 | 2,011,064,995 |
| 25/07/17 | 7,070 | 20 | 7,120 | 7,150 | 7,010 | 83,723 | 590,324,820 |
| 25/07/16 | 7,050 | 50 | 7,100 | 7,130 | 7,040 | 145,910 | 1,030,705,800 |
| 25/07/15 | 7,100 | 30 | 7,130 | 7,210 | 7,070 | 117,807 | 838,401,745 |
| 25/07/14 | 7,070 | 100 | 7,170 | 7,220 | 7,060 | 165,710 | 1,177,834,500 |
| 25/07/11 | 7,170 | 110 | 7,140 | 7,340 | 7,120 | 335,065 | 2,423,243,180 |
| 25/07/10 | 7,060 | 0 | 7,110 | 7,110 | 7,020 | 160,493 | 1,130,365,540 |
| 25/07/09 | 7,060 | 70 | 7,160 | 7,230 | 7,020 | 157,723 | 1,118,416,700 |
| 25/07/08 | 7,130 | 40 | 7,050 | 7,390 | 7,050 | 231,611 | 1,662,505,905 |
| 25/07/07 | 7,090 | 270 | 7,360 | 7,390 | 7,080 | 234,622 | 1,678,083,345 |