주가정보
현재시간 : 2026-09-17 01:21:36
9,700
더블유씨피
- 전일대비 100
- 등락률 1.01%
시가
9,910고가
10,150저가
9,700거래량
107,677
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/09/16 | 9,810 | 100 | 9,910 | 10,150 | 9,700 | 107,677 | 1,059,346,510 |
| 26/09/15 | 9,910 | 250 | 9,760 | 10,200 | 9,560 | 162,940 | 1,624,715,285 |
| 26/09/14 | 9,660 | 370 | 10,060 | 10,270 | 9,480 | 212,141 | 2,066,421,225 |
| 26/09/11 | 10,030 | 130 | 9,700 | 10,280 | 9,550 | 170,073 | 1,691,796,450 |
| 26/09/10 | 9,900 | 140 | 9,900 | 10,070 | 9,540 | 136,783 | 1,348,340,160 |
| 26/09/09 | 10,040 | 740 | 9,230 | 10,300 | 9,230 | 260,850 | 2,562,243,430 |
| 26/09/08 | 9,300 | 780 | 10,190 | 10,380 | 9,300 | 321,011 | 3,092,340,495 |
| 26/09/07 | 10,080 | 10 | 10,090 | 10,250 | 9,880 | 168,462 | 1,692,433,935 |
| 26/09/04 | 10,070 | 30 | 10,150 | 10,680 | 9,920 | 299,437 | 3,093,618,805 |
| 26/09/03 | 10,100 | 300 | 10,560 | 11,000 | 9,880 | 261,395 | 2,706,911,200 |