주가정보
현재시간 : 2025-07-11 17:11:07
7,170
더블유씨피
- 전일대비 110
- 등락률 1.56%
시가
7,140고가
7,340저가
7,120거래량
335,065
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 7,170 | 110 | 7,140 | 7,340 | 7,120 | 335,065 | 2,423,243,180 |
| 25/07/10 | 7,060 | 0 | 7,110 | 7,110 | 7,020 | 160,493 | 1,130,365,540 |
| 25/07/09 | 7,060 | 70 | 7,160 | 7,230 | 7,020 | 157,723 | 1,118,416,700 |
| 25/07/08 | 7,130 | 40 | 7,050 | 7,390 | 7,050 | 231,611 | 1,662,505,905 |
| 25/07/07 | 7,090 | 270 | 7,360 | 7,390 | 7,080 | 234,622 | 1,678,083,345 |
| 25/07/04 | 7,360 | 130 | 7,500 | 7,500 | 7,300 | 140,972 | 1,038,032,655 |
| 25/07/03 | 7,490 | 240 | 7,240 | 7,660 | 7,210 | 387,489 | 2,884,713,065 |
| 25/07/02 | 7,250 | 50 | 7,440 | 7,670 | 7,080 | 625,573 | 4,566,973,450 |
| 25/07/01 | 7,300 | 40 | 7,340 | 7,520 | 7,280 | 216,488 | 1,597,911,255 |
| 25/06/30 | 7,260 | 80 | 7,360 | 7,510 | 7,240 | 196,819 | 1,446,056,935 |