股价信息
当前时间 : 2026-09-21 09:29:49
10,250
WCP
- 与前一天相比 590
- 涨跌比率 6.08%
时价
9,900高价
10,870低价
9,830成交量
478,619
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/09/18 | 10,290 | 590 | 9,900 | 10,870 | 9,830 | 478,619 | 4,982,921,690 |
| 26/09/17 | 9,700 | 0 | 9,800 | 10,200 | 9,650 | 184,580 | 1,830,512,255 |
| 26/09/16 | 9,700 | 210 | 9,910 | 10,150 | 9,700 | 107,677 | 1,059,346,510 |
| 26/09/15 | 9,910 | 250 | 9,760 | 10,200 | 9,560 | 162,940 | 1,624,715,285 |
| 26/09/14 | 9,660 | 370 | 10,060 | 10,270 | 9,480 | 212,141 | 2,066,421,225 |
| 26/09/11 | 10,030 | 130 | 9,700 | 10,280 | 9,550 | 170,073 | 1,691,796,450 |
| 26/09/10 | 9,900 | 140 | 9,900 | 10,070 | 9,540 | 136,783 | 1,348,340,160 |
| 26/09/09 | 10,040 | 740 | 9,230 | 10,300 | 9,230 | 260,850 | 2,562,243,430 |
| 26/09/08 | 9,300 | 780 | 10,190 | 10,380 | 9,300 | 321,011 | 3,092,340,495 |
| 26/09/07 | 10,080 | 10 | 10,090 | 10,250 | 9,880 | 168,462 | 1,692,433,935 |