股价信息
当前时间 : 2026-07-10 12:31:40
8,930
WCP
- 与前一天相比 390
- 涨跌比率 4.57%
时价
8,540高价
9,260低价
8,540成交量
122,798
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 8,930 | 390 | 8,540 | 9,260 | 8,540 | 122,798 | 1,106,670,925 |
| 26/07/09 | 8,540 | 240 | 8,290 | 8,620 | 8,060 | 166,241 | 1,390,450,540 |
| 26/07/08 | 8,300 | 630 | 8,930 | 8,930 | 8,160 | 255,924 | 2,147,443,640 |
| 26/07/07 | 8,930 | 400 | 9,410 | 9,500 | 8,750 | 191,575 | 1,729,407,835 |
| 26/07/06 | 9,330 | 650 | 9,980 | 10,080 | 9,280 | 140,408 | 1,325,061,780 |
| 26/07/03 | 9,980 | 10 | 9,970 | 10,030 | 9,280 | 127,875 | 1,224,127,590 |
| 26/07/02 | 9,970 | 880 | 10,310 | 10,620 | 9,880 | 127,279 | 1,292,433,760 |
| 26/07/01 | 10,850 | 170 | 10,680 | 10,910 | 10,330 | 203,231 | 2,167,948,145 |
| 26/06/30 | 10,680 | 130 | 10,710 | 10,730 | 10,290 | 113,773 | 1,194,154,855 |
| 26/06/29 | 10,810 | 1,440 | 9,110 | 10,930 | 9,110 | 257,886 | 2,720,143,890 |