股价信息
当前时间 : 2026-03-25 03:57:58
13,140
WCP
- 与前一天相比 320
- 涨跌比率 2.38%
时价
13,780高价
14,110低价
12,760成交量
1,001,656
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/03/24 | 13,140 | 320 | 13,780 | 14,110 | 12,760 | 1,001,656 | 13,311,556,870 |
| 26/03/23 | 13,460 | 230 | 12,930 | 14,250 | 12,910 | 1,604,352 | 21,922,561,890 |
| 26/03/20 | 13,230 | 1,870 | 15,100 | 15,100 | 13,200 | 3,040,663 | 41,732,496,580 |
| 26/03/19 | 15,100 | 290 | 14,640 | 16,920 | 14,510 | 4,523,892 | 70,167,892,350 |
| 26/03/18 | 14,810 | 2,290 | 13,100 | 15,500 | 12,830 | 6,363,348 | 90,688,787,480 |
| 26/03/17 | 12,520 | 2,390 | 10,350 | 13,000 | 10,350 | 6,309,759 | 76,703,877,460 |
| 26/03/16 | 10,130 | 70 | 10,380 | 10,600 | 9,930 | 553,768 | 5,698,646,255 |
| 26/03/13 | 10,200 | 290 | 10,110 | 10,380 | 10,010 | 389,813 | 3,959,371,230 |
| 26/03/12 | 10,490 | 150 | 10,220 | 10,540 | 10,080 | 498,939 | 5,161,963,390 |
| 26/03/11 | 10,340 | 160 | 10,200 | 10,980 | 10,030 | 765,620 | 8,082,576,210 |