当前时间 : 2025-07-18 05:11:22
时价
7,110高价
7,330低价
7,100成交量
278,469日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量(股) | 交易资金(韩元) |
---|---|---|---|---|---|---|---|
25/07/18 | 7,250 | 180 | 7,110 | 7,330 | 7,100 | 278,469 | 2,011,064,995 |
25/07/17 | 7,070 | 20 | 7,120 | 7,150 | 7,010 | 83,723 | 590,324,820 |
25/07/16 | 7,050 | 50 | 7,100 | 7,130 | 7,040 | 145,910 | 1,030,705,800 |
25/07/15 | 7,100 | 30 | 7,130 | 7,210 | 7,070 | 117,807 | 838,401,745 |
25/07/14 | 7,070 | 100 | 7,170 | 7,220 | 7,060 | 165,710 | 1,177,834,500 |
25/07/11 | 7,170 | 110 | 7,140 | 7,340 | 7,120 | 335,065 | 2,423,243,180 |
25/07/10 | 7,060 | 0 | 7,110 | 7,110 | 7,020 | 160,493 | 1,130,365,540 |
25/07/09 | 7,060 | 70 | 7,160 | 7,230 | 7,020 | 157,723 | 1,118,416,700 |
25/07/08 | 7,130 | 40 | 7,050 | 7,390 | 7,050 | 231,611 | 1,662,505,905 |
25/07/07 | 7,090 | 270 | 7,360 | 7,390 | 7,080 | 234,622 | 1,678,083,345 |