当前时间 : 2024-10-04 19:59:42
时价
20,100高价
20,500低价
19,590成交量
134,510日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量(股) | 交易资金(韩元) |
---|---|---|---|---|---|---|---|
24/10/04 | 19,800 | 300 | 20,100 | 20,500 | 19,590 | 134,510 | 2,689,128,060 |
24/10/02 | 20,100 | 50 | 19,710 | 20,550 | 19,550 | 121,065 | 2,432,336,930 |
24/09/30 | 20,150 | 450 | 20,950 | 21,400 | 20,150 | 186,427 | 3,849,502,700 |
24/09/27 | 20,600 | 550 | 20,150 | 21,250 | 19,820 | 229,437 | 4,749,705,690 |
24/09/26 | 20,050 | 350 | 19,700 | 20,350 | 19,560 | 105,685 | 2,108,689,960 |
24/09/25 | 19,700 | 20 | 19,890 | 20,300 | 19,430 | 209,381 | 4,170,266,140 |
24/09/24 | 19,720 | 1,230 | 18,490 | 19,720 | 18,490 | 256,429 | 4,970,791,860 |
24/09/23 | 18,490 | 360 | 18,300 | 18,670 | 17,970 | 97,897 | 1,813,188,140 |
24/09/20 | 18,130 | 70 | 18,480 | 18,730 | 18,080 | 84,027 | 1,541,646,210 |
24/09/19 | 18,200 | 330 | 18,530 | 18,720 | 17,950 | 88,299 | 1,616,251,220 |