股价信息
当前时间 : 2025-01-20 14:47:22
12,160
WCP
- 与前一天相比 340
- 涨跌比率 2.88%
时价
11,810高价
12,300低价
11,810成交量
231,492
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 25/01/20 | 12,150 | 340 | 11,810 | 12,300 | 11,810 | 231,492 | 2,796,672,120 |
| 25/01/17 | 11,810 | 90 | 11,870 | 11,980 | 11,720 | 74,717 | 883,982,070 |
| 25/01/16 | 11,900 | 70 | 12,030 | 12,210 | 11,820 | 134,681 | 1,617,955,360 |
| 25/01/15 | 11,830 | 400 | 12,130 | 12,400 | 11,760 | 134,517 | 1,613,892,400 |
| 25/01/14 | 12,230 | 720 | 11,620 | 12,300 | 11,540 | 268,734 | 3,229,680,650 |
| 25/01/13 | 11,510 | 250 | 11,610 | 12,000 | 11,510 | 129,607 | 1,511,739,380 |
| 25/01/10 | 11,760 | 220 | 11,900 | 12,080 | 11,700 | 205,568 | 2,426,586,840 |
| 25/01/09 | 11,980 | 220 | 12,030 | 12,240 | 11,840 | 232,506 | 2,787,185,280 |
| 25/01/08 | 12,200 | 280 | 11,750 | 12,210 | 11,750 | 157,563 | 1,904,539,620 |
| 25/01/07 | 11,920 | 180 | 12,100 | 12,400 | 11,870 | 225,327 | 2,732,583,940 |