股价信息
当前时间 : 2024-05-17 18:10:27
33,700
WCP
- 与前一天相比 200
- 涨跌比率 0.59%
时价
34,200高价
34,900低价
33,650成交量
160,306
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 24/05/17 | 33,700 | 200 | 34,200 | 34,900 | 33,650 | 160,306 | 5,499,353,500 |
| 24/05/16 | 33,900 | 150 | 34,000 | 34,250 | 33,550 | 90,018 | 3,049,479,850 |
| 24/05/14 | 33,750 | 200 | 34,300 | 34,500 | 33,550 | 118,436 | 4,019,187,650 |
| 24/05/13 | 33,950 | 0 | 34,100 | 34,300 | 33,700 | 64,570 | 2,195,476,600 |
| 24/05/10 | 33,950 | 100 | 33,750 | 34,450 | 33,750 | 107,712 | 3,665,488,950 |
| 24/05/09 | 34,050 | 350 | 34,450 | 34,950 | 33,900 | 144,794 | 4,965,715,200 |
| 24/05/08 | 34,400 | 700 | 35,200 | 35,400 | 33,800 | 338,162 | 11,611,367,600 |
| 24/05/07 | 35,100 | 2,000 | 37,200 | 37,200 | 34,900 | 344,659 | 12,232,184,100 |
| 24/05/03 | 37,100 | 450 | 36,650 | 38,050 | 36,650 | 150,928 | 5,634,815,900 |
| 24/05/02 | 36,650 | 350 | 36,350 | 37,750 | 36,200 | 205,197 | 7,605,220,600 |