股价信息
当前时间 : 2026-08-25 15:15:40
8,710
WCP
- 与前一天相比 410
- 涨跌比率 4.77%
时价
8,940高价
9,280低价
8,740成交量
181,051
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 9,010 | 410 | 8,940 | 9,280 | 8,740 | 181,051 | 1,641,793,230 |
| 26/08/21 | 8,600 | 360 | 8,770 | 8,920 | 8,100 | 351,532 | 3,007,850,425 |
| 26/08/20 | 8,960 | 50 | 8,970 | 9,350 | 8,870 | 149,504 | 1,350,922,235 |
| 26/08/19 | 8,910 | 20 | 8,800 | 9,170 | 8,600 | 134,950 | 1,213,427,720 |
| 26/08/18 | 8,890 | 430 | 9,300 | 9,530 | 8,890 | 184,526 | 1,695,548,980 |
| 26/08/14 | 9,320 | 60 | 9,410 | 9,460 | 8,800 | 176,345 | 1,610,009,115 |
| 26/08/13 | 9,260 | 240 | 9,050 | 9,550 | 8,860 | 245,915 | 2,288,392,615 |
| 26/08/12 | 9,020 | 310 | 8,720 | 9,170 | 8,510 | 200,729 | 1,798,898,575 |
| 26/08/11 | 8,710 | 250 | 8,460 | 8,770 | 8,160 | 316,313 | 2,691,130,370 |
| 26/08/10 | 8,460 | 780 | 7,750 | 9,030 | 7,610 | 313,335 | 2,670,794,215 |