股价信息
当前时间 : 2025-12-24 01:21:16
6,500
WCP
- 与前一天相比 160
- 涨跌比率 2.40%
时价
6,660高价
6,740低价
6,490成交量
129,080
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 25/12/24 | 6,500 | 160 | 6,660 | 6,740 | 6,490 | 129,080 | 847,657,630 |
| 25/12/23 | 6,660 | 140 | 6,890 | 6,890 | 6,630 | 96,233 | 647,217,090 |
| 25/12/22 | 6,800 | 20 | 6,810 | 6,860 | 6,750 | 101,609 | 692,223,190 |
| 25/12/19 | 6,780 | 80 | 6,790 | 6,860 | 6,600 | 191,409 | 1,286,457,865 |
| 25/12/18 | 6,700 | 260 | 6,760 | 6,840 | 6,660 | 191,285 | 1,287,871,930 |
| 25/12/17 | 6,960 | 180 | 7,130 | 7,130 | 6,930 | 207,650 | 1,450,388,015 |
| 25/12/16 | 7,140 | 250 | 7,410 | 7,450 | 7,100 | 218,432 | 1,568,038,240 |
| 25/12/15 | 7,390 | 170 | 7,370 | 7,540 | 7,270 | 152,417 | 1,126,360,305 |
| 25/12/12 | 7,560 | 330 | 7,780 | 7,840 | 7,560 | 185,744 | 1,422,284,965 |
| 25/12/11 | 7,890 | 0 | 7,980 | 7,980 | 7,600 | 225,938 | 1,749,410,630 |