股价信息
当前时间 : 2026-02-13 11:39:56
8,930
WCP
- 与前一天相比 1,020
- 涨跌比率 10.25%
时价
9,820高价
9,970低价
8,920成交量
877,830
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 8,930 | 1,020 | 9,820 | 9,970 | 8,920 | 877,830 | 8,147,488,170 |
| 26/02/12 | 9,950 | 840 | 9,130 | 10,580 | 9,070 | 1,985,866 | 20,068,593,430 |
| 26/02/11 | 9,110 | 70 | 9,070 | 9,270 | 8,850 | 253,492 | 2,298,349,685 |
| 26/02/10 | 9,040 | 10 | 9,110 | 9,340 | 8,930 | 272,345 | 2,470,696,395 |
| 26/02/09 | 9,030 | 390 | 8,920 | 9,190 | 8,820 | 330,234 | 2,976,987,575 |
| 26/02/06 | 8,640 | 280 | 8,680 | 8,810 | 8,350 | 322,377 | 2,750,907,085 |
| 26/02/05 | 8,920 | 380 | 9,170 | 9,240 | 8,790 | 408,492 | 3,666,982,165 |
| 26/02/04 | 9,300 | 380 | 8,900 | 9,470 | 8,680 | 557,373 | 5,133,111,010 |
| 26/02/03 | 8,920 | 40 | 9,070 | 9,240 | 8,750 | 524,158 | 4,659,038,860 |
| 26/02/02 | 8,880 | 740 | 9,610 | 9,660 | 8,770 | 857,748 | 7,857,674,205 |